시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,745	65	- 2.31%	92,475	253
15:19	2,760	50	- 1.78%	83,774	229
15:18	2,765	45	- 1.60%	83,773	229
15:16	2,760	50	- 1.78%	83,572	229
15:14	2,780	30	- 1.07%	83,562	229
15:04	2,785	25	- 0.89%	83,561	229
14:48	2,790	20	- 0.71%	83,551	229
14:41	2,720	90	- 3.20%	78,551	215
14:40	2,725	85	- 3.03%	78,291	214
14:33	2,750	60	- 2.14%	77,963	213