시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,450	350	+ 0.71%	331,712	16,632
13:59	49,500	400	+ 0.82%	331,519	16,622
13:58	49,400	300	+ 0.61%	331,318	16,612
13:57	49,450	350	+ 0.71%	331,190	16,606
13:56	49,450	350	+ 0.71%	330,929	16,593
13:55	49,350	250	+ 0.51%	330,066	16,550
13:54	49,400	300	+ 0.61%	329,869	16,541
13:53	49,450	350	+ 0.71%	329,701	16,532
13:52	49,400	300	+ 0.61%	329,046	16,500
13:51	49,375	275	+ 0.56%	328,836	16,490