시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,400	300	+ 0.61%	336,330	16,860
14:09	49,400	300	+ 0.61%	336,096	16,848
14:08	49,400	300	+ 0.61%	335,846	16,836
14:07	49,400	300	+ 0.61%	335,200	16,804
14:06	49,350	250	+ 0.51%	334,522	16,771
14:05	49,400	300	+ 0.61%	334,308	16,760
14:04	49,400	300	+ 0.61%	334,059	16,748
14:03	49,400	300	+ 0.61%	333,933	16,742
14:02	49,400	300	+ 0.61%	333,424	16,716
14:01	49,450	350	+ 0.71%	333,142	16,702