시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,450	350	+ 0.71%	346,002	17,338
14:29	49,500	400	+ 0.82%	345,906	17,333
14:28	49,400	300	+ 0.61%	345,203	17,298
14:27	49,350	250	+ 0.51%	345,176	17,297
14:26	49,400	300	+ 0.61%	345,070	17,292
14:25	49,450	350	+ 0.71%	344,769	17,277
14:24	49,450	350	+ 0.71%	344,337	17,255
14:23	49,450	350	+ 0.71%	344,064	17,242
14:22	49,400	300	+ 0.61%	343,857	17,232
14:21	49,400	300	+ 0.61%	343,722	17,225