시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,300	200	+ 0.41%	349,735	17,522
14:39	49,350	250	+ 0.51%	348,812	17,477
14:38	49,300	200	+ 0.41%	348,767	17,474
14:37	49,350	250	+ 0.51%	348,475	17,460
14:36	49,400	300	+ 0.61%	348,299	17,451
14:35	49,400	300	+ 0.61%	347,913	17,432
14:34	49,400	300	+ 0.61%	347,472	17,410
14:33	49,400	300	+ 0.61%	347,123	17,393
14:32	49,400	300	+ 0.61%	346,951	17,385
14:31	49,550	450	+ 0.92%	346,594	17,367