시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,300	200	+ 0.41%	354,937	17,778
14:49	49,200	100	+ 0.20%	354,415	17,753
14:48	49,350	250	+ 0.51%	352,404	17,654
14:47	49,350	250	+ 0.51%	352,272	17,647
14:46	49,350	250	+ 0.51%	352,072	17,637
14:45	49,300	200	+ 0.41%	351,605	17,614
14:44	49,350	250	+ 0.51%	351,109	17,590
14:43	49,350	250	+ 0.51%	351,048	17,587
14:42	49,350	250	+ 0.51%	350,804	17,575
14:41	49,350	250	+ 0.51%	350,446	17,557