시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,300	1,200	+ 2.44%	83,598	4,236
09:09	50,000	900	+ 1.83%	81,465	4,128
09:08	50,200	1,100	+ 2.24%	79,524	4,031
09:07	50,400	1,300	+ 2.65%	77,479	3,928
09:06	50,200	1,100	+ 2.24%	75,059	3,807
09:05	50,000	900	+ 1.83%	73,437	3,725
09:04	49,750	650	+ 1.32%	67,038	3,407
09:03	50,500	1,400	+ 2.85%	57,736	2,942
09:02	50,100	1,000	+ 2.04%	53,435	2,725
09:01	50,700	1,600	+ 3.26%	43,348	2,217