시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,200	1,100	+ 2.24%	143,810	7,256
09:39	50,200	1,100	+ 2.24%	142,426	7,186
09:38	50,300	1,200	+ 2.44%	141,353	7,132
09:37	50,300	1,200	+ 2.44%	139,875	7,058
09:36	50,400	1,300	+ 2.65%	139,637	7,046
09:35	50,400	1,300	+ 2.65%	137,256	6,926
09:34	50,400	1,300	+ 2.65%	136,583	6,892
09:33	50,300	1,200	+ 2.44%	135,006	6,813
09:32	50,400	1,300	+ 2.65%	134,463	6,786
09:31	50,200	1,100	+ 2.24%	131,121	6,617