시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,950	850	+ 1.73%	161,960	8,166
09:49	50,100	1,000	+ 2.04%	159,625	8,050
09:48	50,200	1,100	+ 2.24%	159,188	8,028
09:47	50,200	1,100	+ 2.24%	158,872	8,012
09:46	50,100	1,000	+ 2.04%	154,955	7,815
09:45	50,100	1,000	+ 2.04%	154,167	7,776
09:44	50,100	1,000	+ 2.04%	153,566	7,746
09:43	50,200	1,100	+ 2.24%	151,360	7,635
09:42	50,300	1,200	+ 2.44%	148,426	7,488
09:41	50,300	1,200	+ 2.44%	144,351	7,283