시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,900	800	+ 1.63%	200,353	10,075
09:59	49,850	750	+ 1.53%	199,840	10,049
09:58	49,950	850	+ 1.73%	199,292	10,022
09:57	49,900	800	+ 1.63%	199,229	10,019
09:56	49,600	500	+ 1.02%	179,036	9,015
09:55	49,650	550	+ 1.12%	178,047	8,966
09:54	49,700	600	+ 1.22%	173,966	8,763
09:53	49,650	550	+ 1.12%	171,931	8,662
09:52	49,700	600	+ 1.22%	171,096	8,621
09:51	49,600	500	+ 1.02%	169,234	8,528