시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	50,000	900	+ 1.83%	210,087	10,563
10:09	49,950	850	+ 1.73%	209,883	10,553
10:08	50,000	900	+ 1.83%	208,933	10,506
10:07	50,100	1,000	+ 2.04%	208,766	10,497
10:06	50,200	1,100	+ 2.24%	207,043	10,411
10:05	50,200	1,100	+ 2.24%	206,056	10,361
10:04	50,200	1,100	+ 2.24%	205,258	10,321
10:03	50,300	1,200	+ 2.44%	204,167	10,266
10:02	50,100	1,000	+ 2.04%	201,094	10,112
10:01	50,100	1,000	+ 2.04%	200,857	10,100