시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,850	750	+ 1.53%	215,339	10,826
10:19	49,950	850	+ 1.73%	214,024	10,760
10:18	49,850	750	+ 1.53%	213,746	10,746
10:17	50,000	900	+ 1.83%	212,861	10,702
10:16	50,000	900	+ 1.83%	212,609	10,689
10:15	50,000	900	+ 1.83%	211,914	10,655
10:14	50,000	900	+ 1.83%	211,608	10,639
10:13	50,000	900	+ 1.83%	211,286	10,623
10:12	49,950	850	+ 1.73%	210,738	10,596
10:11	49,950	850	+ 1.73%	210,273	10,573