시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,950	850	+ 1.73%	221,760	11,146
10:29	49,950	850	+ 1.73%	221,683	11,142
10:28	49,900	800	+ 1.63%	221,576	11,137
10:27	49,900	800	+ 1.63%	221,436	11,130
10:26	49,900	800	+ 1.63%	219,078	11,012
10:25	49,900	800	+ 1.63%	218,932	11,005
10:24	50,000	900	+ 1.83%	218,011	10,959
10:23	49,950	850	+ 1.73%	217,596	10,938
10:22	49,850	750	+ 1.53%	215,750	10,846
10:21	49,850	750	+ 1.53%	215,425	10,830