시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,000	900	+ 1.83%	229,879	11,551
10:39	49,850	750	+ 1.53%	226,678	11,391
10:38	49,850	750	+ 1.53%	226,217	11,368
10:37	49,900	800	+ 1.63%	224,583	11,287
10:36	49,900	800	+ 1.63%	223,931	11,254
10:35	49,900	800	+ 1.63%	223,683	11,242
10:34	49,900	800	+ 1.63%	222,938	11,205
10:33	49,900	800	+ 1.63%	222,570	11,186
10:32	49,900	800	+ 1.63%	222,353	11,175
10:31	49,900	800	+ 1.63%	222,175	11,167