시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,100	1,000	+ 2.04%	243,121	12,216
10:49	50,100	1,000	+ 2.04%	242,767	12,198
10:48	50,300	1,200	+ 2.44%	242,441	12,182
10:47	50,400	1,300	+ 2.65%	241,217	12,120
10:46	50,100	1,000	+ 2.04%	234,697	11,792
10:45	50,100	1,000	+ 2.04%	234,635	11,789
10:44	50,000	900	+ 1.83%	232,869	11,700
10:43	49,950	850	+ 1.73%	231,244	11,619
10:42	49,950	850	+ 1.73%	231,096	11,612
10:41	49,950	850	+ 1.73%	230,062	11,560