시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	50,100	1,000	+ 2.04%	248,452	12,483
10:59	50,100	1,000	+ 2.04%	248,255	12,473
10:58	50,200	1,100	+ 2.24%	247,907	12,456
10:57	50,150	1,050	+ 2.14%	246,451	12,383
10:56	50,200	1,100	+ 2.24%	246,339	12,377
10:55	50,200	1,100	+ 2.24%	245,961	12,358
10:54	50,200	1,100	+ 2.24%	245,345	12,327
10:53	50,100	1,000	+ 2.04%	243,880	12,254
10:52	50,100	1,000	+ 2.04%	243,399	12,230
10:51	50,100	1,000	+ 2.04%	243,354	12,227