시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,100	1,000	+ 2.04%	253,945	12,759
11:09	50,100	1,000	+ 2.04%	253,493	12,736
11:08	50,200	1,100	+ 2.24%	252,910	12,707
11:07	50,200	1,100	+ 2.24%	252,893	12,706
11:06	50,100	1,000	+ 2.04%	252,784	12,701
11:05	50,200	1,100	+ 2.24%	252,097	12,666
11:04	50,300	1,200	+ 2.44%	251,662	12,645
11:03	50,300	1,200	+ 2.44%	251,584	12,641
11:02	50,300	1,200	+ 2.44%	250,292	12,576
11:01	50,200	1,100	+ 2.24%	248,799	12,501