시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	50,000	900	+ 1.83%	257,389	12,931
11:19	50,000	900	+ 1.83%	256,485	12,886
11:18	50,100	1,000	+ 2.04%	255,823	12,853
11:17	50,100	1,000	+ 2.04%	255,660	12,845
11:16	50,100	1,000	+ 2.04%	255,577	12,841
11:15	50,000	900	+ 1.83%	255,517	12,838
11:14	50,100	1,000	+ 2.04%	255,245	12,824
11:13	50,100	1,000	+ 2.04%	255,142	12,819
11:12	50,100	1,000	+ 2.04%	254,919	12,808
11:11	50,100	1,000	+ 2.04%	254,623	12,793