시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,100	1,000	+ 2.04%	262,127	13,169
11:29	50,200	1,100	+ 2.24%	260,652	13,095
11:28	50,000	900	+ 1.83%	260,288	13,076
11:27	50,100	1,000	+ 2.04%	260,213	13,073
11:26	50,100	1,000	+ 2.04%	259,851	13,054
11:25	50,100	1,000	+ 2.04%	259,670	13,045
11:24	50,000	900	+ 1.83%	259,585	13,041
11:23	49,950	850	+ 1.73%	259,443	13,034
11:22	49,950	850	+ 1.73%	259,183	13,021
11:21	50,000	900	+ 1.83%	257,680	12,946