시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,000	900	+ 1.83%	267,395	13,432
11:39	50,000	900	+ 1.83%	266,835	13,404
11:38	50,050	950	+ 1.94%	264,606	13,293
11:37	50,200	1,100	+ 2.24%	263,813	13,253
11:36	50,200	1,100	+ 2.24%	263,605	13,243
11:35	50,200	1,100	+ 2.24%	263,602	13,243
11:34	50,200	1,100	+ 2.24%	263,220	13,223
11:33	50,200	1,100	+ 2.24%	262,985	13,212
11:32	50,200	1,100	+ 2.24%	262,266	13,176
11:31	50,200	1,100	+ 2.24%	262,234	13,174