시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,100	1,000	+ 2.04%	270,724	13,599
11:49	50,100	1,000	+ 2.04%	270,638	13,595
11:48	50,000	900	+ 1.83%	270,265	13,576
11:47	50,100	1,000	+ 2.04%	269,796	13,553
11:46	50,000	900	+ 1.83%	269,624	13,544
11:45	50,100	1,000	+ 2.04%	269,573	13,541
11:44	50,100	1,000	+ 2.04%	269,498	13,538
11:43	50,100	1,000	+ 2.04%	269,341	13,530
11:42	50,100	1,000	+ 2.04%	268,159	13,471
11:41	50,000	900	+ 1.83%	267,582	13,442