시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	50,100	1,000	+ 2.04%	272,829	13,704
11:59	50,000	900	+ 1.83%	272,673	13,697
11:58	50,100	1,000	+ 2.04%	272,514	13,689
11:57	50,100	1,000	+ 2.04%	271,845	13,655
11:56	50,000	900	+ 1.83%	271,801	13,653
11:55	50,100	1,000	+ 2.04%	271,783	13,652
11:54	50,100	1,000	+ 2.04%	271,665	13,646
11:53	50,100	1,000	+ 2.04%	271,593	13,642
11:52	50,100	1,000	+ 2.04%	271,372	13,631
11:51	50,100	1,000	+ 2.04%	271,333	13,629