시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	50,200	1,100	+ 2.24%	276,476	13,887
12:09	50,000	900	+ 1.83%	276,353	13,881
12:08	50,100	1,000	+ 2.04%	275,080	13,817
12:07	50,100	1,000	+ 2.04%	274,781	13,802
12:06	50,100	1,000	+ 2.04%	274,512	13,789
12:05	50,100	1,000	+ 2.04%	274,037	13,765
12:04	50,100	1,000	+ 2.04%	273,815	13,754
12:03	50,100	1,000	+ 2.04%	273,749	13,750
12:02	50,100	1,000	+ 2.04%	273,379	13,732
12:01	50,100	1,000	+ 2.04%	272,840	13,705