시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,250	150	+ 0.31%	386,150	19,310
15:09	49,200	100	+ 0.20%	384,569	19,232
15:08	49,050	50	- 0.10%	382,864	19,149
15:07	48,950	150	- 0.31%	380,797	19,047
15:06	48,900	200	- 0.41%	377,203	18,871
15:05	49,100	0	0.00%	370,913	18,563
15:04	49,100	0	0.00%	369,601	18,499
15:03	49,100	0	0.00%	369,105	18,475
15:02	49,100	0	0.00%	367,541	18,398
15:01	49,100	0	0.00%	366,840	18,363