시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,300	1,200	+ 2.44%	281,974	14,163
12:19	50,200	1,100	+ 2.24%	281,829	14,156
12:18	50,200	1,100	+ 2.24%	281,503	14,140
12:17	50,300	1,200	+ 2.44%	281,238	14,126
12:16	50,200	1,100	+ 2.24%	281,172	14,123
12:15	50,250	1,150	+ 2.34%	281,035	14,116
12:14	50,300	1,200	+ 2.44%	280,811	14,105
12:13	50,300	1,200	+ 2.44%	280,447	14,087
12:12	50,200	1,100	+ 2.24%	276,758	13,901
12:11	50,100	1,000	+ 2.04%	276,539	13,890