시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,200	1,100	+ 2.24%	283,317	14,231
12:29	50,100	1,000	+ 2.04%	283,154	14,222
12:28	50,200	1,100	+ 2.24%	283,129	14,221
12:27	50,200	1,100	+ 2.24%	283,073	14,218
12:26	50,200	1,100	+ 2.24%	282,980	14,214
12:25	50,200	1,100	+ 2.24%	282,917	14,211
12:24	50,200	1,100	+ 2.24%	282,538	14,192
12:23	50,300	1,200	+ 2.44%	282,129	14,171
12:22	50,200	1,100	+ 2.24%	282,100	14,170
12:21	50,200	1,100	+ 2.24%	281,978	14,163