시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,100	1,000	+ 2.04%	284,393	14,285
12:39	50,200	1,100	+ 2.24%	284,338	14,282
12:38	50,200	1,100	+ 2.24%	284,141	14,272
12:37	50,150	1,050	+ 2.14%	283,851	14,257
12:36	50,200	1,100	+ 2.24%	283,829	14,256
12:35	50,150	1,050	+ 2.14%	283,661	14,248
12:34	50,200	1,100	+ 2.24%	283,498	14,240
12:33	50,200	1,100	+ 2.24%	283,432	14,236
12:32	50,100	1,000	+ 2.04%	283,350	14,232
12:31	50,200	1,100	+ 2.24%	283,341	14,232