시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,100	1,000	+ 2.04%	286,233	14,377
12:49	50,200	1,100	+ 2.24%	285,783	14,354
12:48	50,100	1,000	+ 2.04%	285,749	14,353
12:47	50,200	1,100	+ 2.24%	285,289	14,330
12:46	50,200	1,100	+ 2.24%	284,941	14,312
12:45	50,150	1,050	+ 2.14%	284,918	14,311
12:44	50,200	1,100	+ 2.24%	284,892	14,310
12:43	50,200	1,100	+ 2.24%	284,873	14,309
12:42	50,200	1,100	+ 2.24%	284,863	14,308
12:41	50,100	1,000	+ 2.04%	284,844	14,307