시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,950	850	+ 1.73%	290,751	14,603
12:59	50,000	900	+ 1.83%	289,524	14,541
12:58	50,000	900	+ 1.83%	289,355	14,533
12:57	50,000	900	+ 1.83%	288,943	14,512
12:56	50,100	1,000	+ 2.04%	288,356	14,483
12:55	50,000	900	+ 1.83%	288,019	14,466
12:54	50,000	900	+ 1.83%	287,939	14,462
12:53	50,000	900	+ 1.83%	287,843	14,457
12:52	50,000	900	+ 1.83%	287,027	14,417
12:51	50,000	900	+ 1.83%	286,306	14,381