시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	49,850	750	+ 1.53%	299,006	15,014
13:09	49,750	650	+ 1.32%	298,726	15,000
13:08	49,750	650	+ 1.32%	298,151	14,971
13:07	49,750	650	+ 1.32%	297,201	14,924
13:06	49,750	650	+ 1.32%	296,967	14,912
13:05	49,750	650	+ 1.32%	296,682	14,898
13:04	49,900	800	+ 1.63%	292,909	14,710
13:03	49,850	750	+ 1.53%	292,718	14,701
13:02	49,950	850	+ 1.73%	291,982	14,664
13:01	49,950	850	+ 1.73%	291,492	14,640