시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	49,700	600	+ 1.22%	305,167	15,320
13:19	49,700	600	+ 1.22%	304,928	15,309
13:18	49,650	550	+ 1.12%	303,902	15,258
13:17	49,800	700	+ 1.43%	302,010	15,164
13:16	49,750	650	+ 1.32%	301,998	15,163
13:15	49,750	650	+ 1.32%	301,747	15,150
13:14	49,800	700	+ 1.43%	300,871	15,107
13:13	49,800	700	+ 1.43%	300,296	15,078
13:12	49,900	800	+ 1.63%	299,859	15,056
13:11	49,900	800	+ 1.63%	299,847	15,056