시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,700	600	+ 1.22%	309,734	15,547
13:29	49,700	600	+ 1.22%	309,687	15,545
13:28	49,650	550	+ 1.12%	309,195	15,520
13:27	49,750	650	+ 1.32%	308,916	15,506
13:26	49,800	700	+ 1.43%	308,725	15,497
13:25	49,700	600	+ 1.22%	308,413	15,481
13:24	49,650	550	+ 1.12%	308,150	15,468
13:23	49,550	450	+ 0.92%	307,781	15,450
13:22	49,650	550	+ 1.12%	306,081	15,366
13:21	49,650	550	+ 1.12%	305,270	15,326