시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,600	500	+ 1.02%	314,584	15,788
13:39	49,550	450	+ 0.92%	314,487	15,783
13:38	49,600	500	+ 1.02%	314,015	15,759
13:37	49,550	450	+ 0.92%	313,597	15,739
13:36	49,550	450	+ 0.92%	313,235	15,721
13:35	49,600	500	+ 1.02%	312,405	15,680
13:34	49,600	500	+ 1.02%	311,406	15,630
13:33	49,650	550	+ 1.12%	311,136	15,617
13:32	49,600	500	+ 1.02%	310,929	15,606
13:31	49,600	500	+ 1.02%	310,718	15,596