시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,400	300	+ 0.61%	328,372	16,467
13:49	49,400	300	+ 0.61%	327,623	16,430
13:48	49,350	250	+ 0.51%	327,057	16,402
13:47	49,300	200	+ 0.41%	326,694	16,384
13:46	49,100	0	0.00%	326,183	16,359
13:45	49,100	0	0.00%	324,641	16,283
13:44	49,150	50	+ 0.10%	322,080	16,157
13:43	49,200	100	+ 0.20%	320,189	16,064
13:42	49,300	200	+ 0.41%	318,548	15,984
13:41	49,500	400	+ 0.82%	316,520	15,883