시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,350	250	+ 0.51%	405,883	20,284
15:19	49,350	250	+ 0.51%	398,589	19,924
15:18	49,400	300	+ 0.61%	398,212	19,905
15:17	49,350	250	+ 0.51%	397,341	19,862
15:16	49,300	200	+ 0.41%	395,807	19,787
15:15	49,450	350	+ 0.71%	394,373	19,716
15:14	49,400	300	+ 0.61%	392,956	19,646
15:13	49,350	250	+ 0.51%	391,586	19,578
15:12	49,350	250	+ 0.51%	389,319	19,466
15:11	49,250	150	+ 0.31%	387,572	19,380