시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,910	170	- 2.10%	525,230	4,272
13:58	7,910	170	- 2.10%	524,586	4,267
13:57	7,910	170	- 2.10%	524,305	4,265
13:56	7,910	170	- 2.10%	523,907	4,262
13:55	7,910	170	- 2.10%	523,240	4,256
13:54	7,910	170	- 2.10%	523,088	4,255
13:53	7,900	180	- 2.23%	522,744	4,252
13:52	7,900	180	- 2.23%	522,067	4,247
13:51	7,910	170	- 2.10%	521,624	4,243
13:50	7,910	170	- 2.10%	521,603	4,243