시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,900	180	- 2.23%	533,563	4,338
14:08	7,890	190	- 2.35%	533,260	4,335
14:07	7,890	190	- 2.35%	532,881	4,332
14:06	7,890	190	- 2.35%	530,176	4,311
14:05	7,890	190	- 2.35%	528,828	4,300
14:04	7,900	180	- 2.23%	528,529	4,298
14:03	7,890	190	- 2.35%	528,528	4,298
14:02	7,900	180	- 2.23%	528,339	4,297
14:01	7,900	180	- 2.23%	528,329	4,296
14:00	7,900	180	- 2.23%	527,997	4,294