시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,900	180	- 2.23%	542,687	4,410
14:18	7,870	210	- 2.60%	542,329	4,407
14:17	7,870	210	- 2.60%	542,266	4,406
14:16	7,870	210	- 2.60%	541,620	4,401
14:15	7,850	230	- 2.85%	540,173	4,390
14:14	7,880	200	- 2.48%	535,399	4,352
14:13	7,890	190	- 2.35%	535,049	4,350
14:12	7,890	190	- 2.35%	534,335	4,344
14:11	7,900	180	- 2.23%	534,106	4,342
14:10	7,890	190	- 2.35%	533,794	4,340