시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,870	210	- 2.60%	545,532	4,432
14:29	7,870	210	- 2.60%	545,110	4,429
14:28	7,870	210	- 2.60%	544,603	4,425
14:27	7,870	210	- 2.60%	544,414	4,423
14:26	7,870	210	- 2.60%	544,093	4,421
14:25	7,870	210	- 2.60%	544,089	4,421
14:24	7,870	210	- 2.60%	544,060	4,420
14:23	7,870	210	- 2.60%	543,145	4,413
14:21	7,890	190	- 2.35%	542,984	4,412
14:20	7,900	180	- 2.23%	542,867	4,411