시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,900	180	- 2.23%	550,233	4,469
14:39	7,880	200	- 2.48%	550,222	4,469
14:38	7,860	220	- 2.72%	549,969	4,467
14:37	7,860	220	- 2.72%	549,634	4,464
14:36	7,865	215	- 2.66%	549,584	4,464
14:35	7,860	220	- 2.72%	548,557	4,456
14:34	7,870	210	- 2.60%	548,473	4,455
14:33	7,870	210	- 2.60%	548,385	4,454
14:32	7,870	210	- 2.60%	545,772	4,434
14:31	7,870	210	- 2.60%	545,652	4,433