시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,830	250	- 3.09%	578,732	4,692
14:49	7,830	250	- 3.09%	578,174	4,688
14:48	7,830	250	- 3.09%	577,849	4,685
14:47	7,810	270	- 3.34%	577,625	4,684
14:46	7,830	250	- 3.09%	576,197	4,672
14:45	7,830	250	- 3.09%	557,302	4,524
14:44	7,850	230	- 2.85%	555,731	4,512
14:43	7,870	210	- 2.60%	550,781	4,473
14:42	7,860	220	- 2.72%	550,617	4,472
14:41	7,880	200	- 2.48%	550,333	4,470