시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,100	20	+ 0.25%	48,457	394
09:05	8,130	50	+ 0.62%	43,117	351
09:04	8,160	80	+ 0.99%	39,323	320
09:03	8,190	110	+ 1.36%	32,843	267
09:02	8,150	70	+ 0.87%	29,575	240
09:01	8,100	20	+ 0.25%	25,598	208
09:00	8,100	20	+ 0.25%	19,086	155