시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,280	200	+ 2.48%	98,928	808
09:15	8,200	120	+ 1.49%	97,984	801
09:14	8,270	190	+ 2.35%	93,406	763
09:13	8,230	150	+ 1.86%	89,236	728
09:12	8,220	140	+ 1.73%	82,402	672
09:11	8,240	160	+ 1.98%	76,355	622
09:10	8,260	180	+ 2.23%	69,450	565
09:09	8,120	40	+ 0.50%	59,997	488
09:08	8,100	20	+ 0.25%	57,249	465
09:07	8,170	90	+ 1.11%	52,018	423