시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,310	230	+ 2.85%	155,095	1,277
09:25	8,310	230	+ 2.85%	153,470	1,263
09:24	8,350	270	+ 3.34%	147,764	1,216
09:23	8,380	300	+ 3.71%	140,624	1,156
09:22	8,370	290	+ 3.59%	137,269	1,128
09:21	8,340	260	+ 3.22%	126,155	1,035
09:20	8,370	290	+ 3.59%	121,141	993
09:19	8,290	210	+ 2.60%	113,020	925
09:18	8,300	220	+ 2.72%	109,263	894
09:17	8,300	220	+ 2.72%	106,646	872