시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,270	190	+ 2.35%	208,736	1,721
09:35	8,240	160	+ 1.98%	207,823	1,713
09:34	8,220	140	+ 1.73%	207,109	1,708
09:33	8,230	150	+ 1.86%	205,540	1,695
09:32	8,240	160	+ 1.98%	202,209	1,667
09:31	8,230	150	+ 1.86%	200,998	1,657
09:30	8,300	220	+ 2.72%	170,052	1,401
09:29	8,310	230	+ 2.85%	163,718	1,348
09:28	8,300	220	+ 2.72%	162,853	1,341
09:27	8,320	240	+ 2.97%	158,924	1,308