시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,220	140	+ 1.73%	242,719	2,001
09:45	8,220	140	+ 1.73%	237,603	1,959
09:44	8,230	150	+ 1.86%	228,587	1,885
09:43	8,270	190	+ 2.35%	224,534	1,852
09:42	8,270	190	+ 2.35%	220,444	1,818
09:41	8,290	210	+ 2.60%	219,753	1,812
09:40	8,270	190	+ 2.35%	213,642	1,762
09:39	8,290	210	+ 2.60%	213,290	1,759
09:38	8,250	170	+ 2.10%	211,076	1,740
09:37	8,280	200	+ 2.48%	210,100	1,732