시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,250	170	+ 2.10%	259,701	2,141
09:55	8,260	180	+ 2.23%	257,239	2,121
09:54	8,270	190	+ 2.35%	256,144	2,112
09:53	8,290	210	+ 2.60%	253,697	2,092
09:52	8,280	200	+ 2.48%	252,927	2,085
09:51	8,260	180	+ 2.23%	251,969	2,077
09:50	8,250	170	+ 2.10%	249,247	2,055
09:49	8,250	170	+ 2.10%	248,117	2,046
09:48	8,245	165	+ 2.04%	248,037	2,045
09:47	8,260	180	+ 2.23%	246,737	2,034