시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,150	70	+ 0.87%	287,445	2,369
10:05	8,140	60	+ 0.74%	278,658	2,297
10:04	8,200	120	+ 1.49%	272,768	2,249
10:03	8,200	120	+ 1.49%	271,407	2,238
10:02	8,210	130	+ 1.61%	269,455	2,222
10:01	8,220	140	+ 1.73%	267,362	2,205
10:00	8,240	160	+ 1.98%	266,646	2,199
09:59	8,270	190	+ 2.35%	263,998	2,177
09:58	8,270	190	+ 2.35%	263,158	2,170
09:57	8,270	190	+ 2.35%	260,497	2,148