시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,200	120	+ 1.49%	312,685	2,575
10:15	8,210	130	+ 1.61%	311,850	2,568
10:14	8,150	70	+ 0.87%	308,848	2,543
10:13	8,150	70	+ 0.87%	304,397	2,507
10:12	8,140	60	+ 0.74%	303,340	2,498
10:11	8,160	80	+ 0.99%	301,807	2,486
10:10	8,160	80	+ 0.99%	299,472	2,467
10:09	8,160	80	+ 0.99%	296,831	2,445
10:08	8,190	110	+ 1.36%	289,216	2,383
10:07	8,160	80	+ 0.99%	288,367	2,376