시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,820	260	- 3.22%	583,311	4,728
14:59	7,820	260	- 3.22%	582,947	4,725
14:58	7,820	260	- 3.22%	582,556	4,722
14:57	7,830	250	- 3.09%	582,288	4,720
14:56	7,830	250	- 3.09%	582,277	4,720
14:55	7,830	250	- 3.09%	582,274	4,720
14:54	7,830	250	- 3.09%	581,304	4,712
14:53	7,820	260	- 3.22%	579,963	4,702
14:52	7,820	260	- 3.22%	579,832	4,701
14:51	7,820	260	- 3.22%	579,744	4,700